Molina Healthcare Inc (MOH)

USD 174.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 42.55 43.0 41.67 42.52 138.15 Thousand
01 Jun, 2005 42.78 42.97 41.9 42.61 254.1 Thousand
31 May, 2005 42.8 43.06 42.5 42.8 242.7 Thousand
27 May, 2005 42.57 43.1 42.39 42.86 148.5 Thousand
26 May, 2005 42.2 42.76 41.93 42.69 269.25 Thousand
25 May, 2005 41.9 42.25 41.45 42.04 166.35 Thousand
24 May, 2005 42.05 42.15 41.56 42.0 106.65 Thousand
23 May, 2005 41.5 42.3 41.0 42.15 226.95 Thousand
20 May, 2005 41.54 41.73 41.16 41.49 443.7 Thousand
19 May, 2005 41.1 41.6 40.6 41.52 518.1 Thousand