Molina Healthcare Inc (MOH)

USD 174.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 39.0 39.91 38.75 39.77 457.05 Thousand
17 May, 2005 38.1 39.46 38.1 39.24 420.9 Thousand
16 May, 2005 37.88 38.3 37.2 38.2 836.25 Thousand
13 May, 2005 38.8 38.8 37.3 37.88 310.05 Thousand
12 May, 2005 39.0 39.2 38.7 38.8 454.65 Thousand
11 May, 2005 44.1 44.1 38.6 38.95 1.36 Million
10 May, 2005 44.7 44.7 43.92 44.14 161.1 Thousand
09 May, 2005 44.1 44.98 43.89 44.77 110.25 Thousand
06 May, 2005 44.88 45.23 44.2 44.2 69.75 Thousand
05 May, 2005 44.8 44.98 44.5 44.79 66.9 Thousand