Molina Healthcare Inc (MOH)

USD 174.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 43.7 43.88 43.31 43.65 210.45 Thousand
29 Apr, 2005 42.45 43.85 42.15 43.75 181.65 Thousand
28 Apr, 2005 42.08 42.84 41.9 42.25 169.8 Thousand
27 Apr, 2005 41.26 42.74 40.88 41.88 230.85 Thousand
26 Apr, 2005 44.5 44.5 41.3 41.36 361.5 Thousand
25 Apr, 2005 43.84 44.66 43.84 44.4 113.55 Thousand
22 Apr, 2005 44.05 44.19 43.1 43.77 223.05 Thousand
21 Apr, 2005 44.6 44.87 43.89 44.1 140.7 Thousand
20 Apr, 2005 44.8 45.22 44.1 44.4 118.2 Thousand
19 Apr, 2005 43.6 45.05 43.6 44.9 80.25 Thousand