Molina Healthcare Inc (MOH)

USD 174.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 49.17 49.17 47.05 47.25 210.3 Thousand
17 Mar, 2005 48.82 49.8 48.36 49.07 174.75 Thousand
16 Mar, 2005 48.56 48.75 48.0 48.59 140.55 Thousand
15 Mar, 2005 47.8 49.19 47.8 48.55 250.05 Thousand
14 Mar, 2005 48.6 49.0 47.49 47.68 213.75 Thousand
11 Mar, 2005 48.16 49.13 48.16 48.6 171.3 Thousand
10 Mar, 2005 47.95 49.21 47.89 48.16 359.7 Thousand
09 Mar, 2005 46.6 47.12 46.27 46.55 170.85 Thousand
08 Mar, 2005 47.56 47.86 46.4 46.73 143.55 Thousand
07 Mar, 2005 46.64 49.25 46.64 47.41 176.7 Thousand