Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 45.05 45.05 44.6 44.76 166.35 Thousand
02 Mar, 2005 44.74 45.4 44.7 45.1 328.8 Thousand
01 Mar, 2005 44.73 45.0 44.47 44.84 350.55 Thousand
28 Feb, 2005 44.44 45.19 44.25 44.88 265.8 Thousand
25 Feb, 2005 44.48 44.83 44.0 44.54 294.45 Thousand
24 Feb, 2005 43.6 45.16 43.6 44.65 372 Thousand
23 Feb, 2005 43.01 43.1 42.15 42.87 439.05 Thousand
22 Feb, 2005 46.2 46.2 42.43 43.01 289.65 Thousand
18 Feb, 2005 47.0 47.0 46.22 46.45 164.85 Thousand
17 Feb, 2005 46.92 47.25 46.55 46.9 164.4 Thousand