Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 46.17 46.93 46.17 46.92 167.7 Thousand
15 Feb, 2005 46.55 47.0 46.17 46.17 200.7 Thousand
14 Feb, 2005 46.89 46.96 46.5 46.73 157.2 Thousand
11 Feb, 2005 46.97 47.41 46.81 46.89 133.5 Thousand
10 Feb, 2005 48.93 49.05 46.41 46.97 209.55 Thousand
09 Feb, 2005 48.95 50.24 48.42 48.53 132.15 Thousand
08 Feb, 2005 48.05 49.04 48.05 48.75 231.75 Thousand
07 Feb, 2005 48.95 49.17 47.81 47.99 196.2 Thousand
04 Feb, 2005 48.57 49.18 48.57 48.91 151.2 Thousand
03 Feb, 2005 48.84 49.03 47.83 48.52 169.95 Thousand