Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 32.74 33.39 32.74 33.15 35.85 Thousand
03 Mar, 2004 32.7 32.75 32.25 32.74 114.9 Thousand
02 Mar, 2004 32.54 33.17 32.54 32.85 46.8 Thousand
01 Mar, 2004 31.7 32.81 31.7 32.53 94.05 Thousand
27 Feb, 2004 31.7 31.8 31.55 31.7 49.05 Thousand
26 Feb, 2004 31.75 32.25 31.47 31.65 76.05 Thousand
25 Feb, 2004 31.85 31.85 31.35 31.61 73.35 Thousand
24 Feb, 2004 30.75 32.7 30.65 31.8 241.05 Thousand
23 Feb, 2004 29.84 30.13 29.84 29.95 66.6 Thousand
20 Feb, 2004 30.4 30.4 29.55 29.84 172.05 Thousand