Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 25.25 25.27 23.99 23.99 222.3 Thousand
03 Feb, 2004 25.7 25.76 25.25 25.25 173.55 Thousand
02 Feb, 2004 25.75 25.85 25.6 25.83 80.85 Thousand
30 Jan, 2004 25.75 25.77 25.75 25.75 33.9 Thousand
29 Jan, 2004 26.05 26.07 25.7 25.7 74.85 Thousand
28 Jan, 2004 26.06 26.06 26.0 26.0 16.05 Thousand
27 Jan, 2004 26.2 26.3 25.95 26.01 65.55 Thousand
26 Jan, 2004 26.1 26.3 26.0 26.3 66.45 Thousand
23 Jan, 2004 26.05 26.09 25.8 26.01 110.85 Thousand
22 Jan, 2004 26.1 26.1 25.98 26.1 91.5 Thousand