Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 26.1 26.17 26.0 26.1 164.1 Thousand
20 Jan, 2004 26.0 26.2 25.9 26.1 410.1 Thousand
16 Jan, 2004 26.05 26.06 25.92 26.0 265.65 Thousand
15 Jan, 2004 26.2 26.45 26.15 26.15 171.3 Thousand
14 Jan, 2004 25.23 26.72 25.22 26.15 148.35 Thousand
13 Jan, 2004 24.41 25.45 24.41 25.33 198.3 Thousand
12 Jan, 2004 23.63 24.4 23.6 24.31 110.7 Thousand
09 Jan, 2004 24.3 24.31 23.25 23.64 473.7 Thousand
08 Jan, 2004 24.6 24.7 24.25 24.35 265.65 Thousand
07 Jan, 2004 24.58 24.71 24.49 24.55 392.25 Thousand