Molina Healthcare Inc (MOH)
USD 173.6
(-0.23%)
USD 173.6
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2003 | 23.25 | 23.25 | 23.0 | 23.24 | 8400.00 |
| 18 Dec, 2003 | 23.1 | 23.3 | 23.1 | 23.27 | 7200.00 |
| 17 Dec, 2003 | 23.22 | 23.25 | 23.07 | 23.14 | 18.45 Thousand |
| 16 Dec, 2003 | 23.02 | 23.32 | 23.02 | 23.32 | 64.95 Thousand |
| 15 Dec, 2003 | 23.12 | 23.25 | 23.0 | 23.02 | 77.7 Thousand |
| 12 Dec, 2003 | 23.15 | 23.15 | 23.0 | 23.02 | 20.7 Thousand |
| 11 Dec, 2003 | 23.1 | 23.18 | 23.03 | 23.12 | 11.85 Thousand |
| 10 Dec, 2003 | 23.0 | 23.11 | 23.0 | 23.02 | 10.05 Thousand |
| 09 Dec, 2003 | 23.1 | 23.14 | 22.96 | 23.0 | 202.5 Thousand |
| 08 Dec, 2003 | 23.01 | 23.08 | 23.0 | 23.01 | 15.3 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU