Molina Healthcare Inc (MOH)

USD 173.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 24.45 24.95 24.35 24.7 39.45 Thousand
18 Nov, 2003 23.65 24.75 23.65 24.35 97.35 Thousand
17 Nov, 2003 22.95 23.66 22.85 23.56 87.75 Thousand
14 Nov, 2003 22.87 23.14 22.87 23.06 61.65 Thousand
13 Nov, 2003 22.75 23.65 22.25 22.62 254.4 Thousand
12 Nov, 2003 22.76 22.77 21.75 22.7 250.05 Thousand
11 Nov, 2003 22.94 23.34 22.85 22.86 34.35 Thousand
10 Nov, 2003 24.5 24.5 22.8 23.0 328.35 Thousand
07 Nov, 2003 24.0 24.4 23.8 24.1 233.7 Thousand
06 Nov, 2003 25.25 25.3 23.6 24.05 1.08 Million