The Mosaic Company (MOS)
USD 32.16
(-1.68%)
USD 32.16
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 53.0 | 53.5 | 52.88 | 53.5 | 87 Thousand |
| 09 Aug, 1991 | 53.0 | 53.25 | 52.75 | 53.0 | 64.8 Thousand |
| 08 Aug, 1991 | 53.25 | 54.0 | 53.0 | 53.0 | 261.6 Thousand |
| 07 Aug, 1991 | 52.25 | 54.0 | 52.0 | 53.63 | 460.6 Thousand |
| 06 Aug, 1991 | 52.0 | 52.25 | 51.63 | 52.13 | 353.6 Thousand |
| 05 Aug, 1991 | 51.5 | 52.5 | 51.5 | 52.0 | 654.6 Thousand |
| 02 Aug, 1991 | 51.88 | 51.88 | 51.0 | 51.38 | 253 Thousand |
| 01 Aug, 1991 | 50.75 | 52.25 | 50.5 | 51.88 | 933.8 Thousand |
| 31 Jul, 1991 | 51.88 | 52.0 | 51.13 | 51.25 | 682 Thousand |
| 30 Jul, 1991 | 50.5 | 53.0 | 50.25 | 52.0 | 897.8 Thousand |
MOV
MP
MPC
MOG-A
MOGU
MOH