The Mosaic Company (MOS)

USD 32.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1991 42.63 43.63 42.63 43.38 246.4 Thousand
27 Mar, 1991 42.25 42.75 42.25 42.63 180.8 Thousand
26 Mar, 1991 42.5 42.63 42.25 42.5 92.8 Thousand
25 Mar, 1991 42.75 42.75 42.38 42.5 195.2 Thousand
22 Mar, 1991 42.25 42.63 42.25 42.63 211.4 Thousand
21 Mar, 1991 42.0 42.0 41.5 41.75 153 Thousand
20 Mar, 1991 42.13 42.13 41.75 41.75 142.8 Thousand
19 Mar, 1991 42.5 42.5 42.25 42.25 82.2 Thousand
18 Mar, 1991 42.75 42.88 42.5 42.5 137.6 Thousand
15 Mar, 1991 42.5 42.75 42.5 42.5 151.6 Thousand