The Mosaic Company (MOS)

USD 32.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 42.75 42.88 42.5 42.5 137.6 Thousand
15 Mar, 1991 42.5 42.75 42.5 42.5 151.6 Thousand
14 Mar, 1991 42.0 43.5 42.0 42.75 210.8 Thousand
13 Mar, 1991 41.25 41.75 41.25 41.75 52 Thousand
12 Mar, 1991 40.25 41.63 40.25 41.25 87.4 Thousand
11 Mar, 1991 40.0 40.13 39.88 40.13 27.8 Thousand
08 Mar, 1991 41.0 41.0 40.5 40.5 136.2 Thousand
07 Mar, 1991 41.38 41.63 41.25 41.25 80.4 Thousand
06 Mar, 1991 41.63 41.63 41.0 41.38 58.8 Thousand
05 Mar, 1991 40.88 41.63 40.38 41.5 200.8 Thousand