The Mosaic Company (MOS)

USD 33.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 38.63 38.63 38.5 38.5 32.8 Thousand
26 Feb, 1991 38.0 38.5 38.0 38.5 56.2 Thousand
25 Feb, 1991 39.0 39.0 38.13 38.38 19 Thousand
22 Feb, 1991 39.13 39.13 38.88 39.0 21.2 Thousand
21 Feb, 1991 39.25 39.38 39.13 39.38 6800.00
20 Feb, 1991 39.38 39.75 39.0 39.38 124.4 Thousand
19 Feb, 1991 39.63 39.75 39.5 39.63 31 Thousand
15 Feb, 1991 39.13 39.5 39.13 39.5 34.2 Thousand
14 Feb, 1991 39.0 39.25 39.0 39.13 10.6 Thousand
13 Feb, 1991 39.63 39.75 39.13 39.25 231.6 Thousand