The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 37.75 38.38 37.75 38.38 97.4 Thousand
25 Jan, 1991 36.63 37.75 36.63 37.75 28.2 Thousand
24 Jan, 1991 36.0 36.75 36.0 36.5 46.4 Thousand
23 Jan, 1991 35.75 36.0 35.75 35.75 48.6 Thousand
22 Jan, 1991 35.75 36.13 35.75 35.75 42.4 Thousand
21 Jan, 1991 35.5 35.75 35.5 35.75 38.8 Thousand
18 Jan, 1991 35.25 35.5 35.25 35.5 13.2 Thousand
17 Jan, 1991 34.75 35.13 34.75 35.13 101.8 Thousand
16 Jan, 1991 33.5 34.38 33.5 34.25 108.6 Thousand
15 Jan, 1991 33.5 33.63 33.5 33.5 77.4 Thousand