The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1990 35.25 35.38 34.75 35.25 145.2 Thousand
27 Dec, 1990 35.63 35.75 35.5 35.5 21.8 Thousand
26 Dec, 1990 36.13 36.13 35.75 35.75 32.4 Thousand
24 Dec, 1990 36.5 36.5 36.0 36.13 26 Thousand
21 Dec, 1990 36.5 36.63 36.25 36.5 82.8 Thousand
20 Dec, 1990 36.38 37.0 36.38 36.88 97.2 Thousand
19 Dec, 1990 36.5 36.63 36.0 36.63 465.6 Thousand
18 Dec, 1990 35.75 36.25 35.75 36.25 172 Thousand
17 Dec, 1990 36.25 36.25 35.63 35.75 109.6 Thousand
14 Dec, 1990 36.88 36.88 36.25 36.5 29.2 Thousand