The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 33.0 33.75 33.0 33.5 104.2 Thousand
11 Jan, 1991 34.0 34.13 33.88 34.13 172.4 Thousand
10 Jan, 1991 34.0 34.25 33.88 34.0 56 Thousand
09 Jan, 1991 34.13 34.13 34.0 34.13 152.4 Thousand
08 Jan, 1991 34.13 34.13 33.75 33.88 125.4 Thousand
07 Jan, 1991 35.0 35.0 34.13 34.13 201 Thousand
04 Jan, 1991 35.13 35.38 35.13 35.25 139.2 Thousand
03 Jan, 1991 35.75 35.75 35.5 35.5 205.2 Thousand
02 Jan, 1991 34.88 36.0 34.88 35.63 359.6 Thousand
31 Dec, 1990 35.5 35.5 34.88 34.88 75.2 Thousand