The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1990 36.38 37.75 36.38 36.88 104.2 Thousand
12 Dec, 1990 35.63 36.25 35.5 36.13 127.4 Thousand
11 Dec, 1990 35.25 35.38 34.88 35.38 29.2 Thousand
10 Dec, 1990 35.38 35.5 35.0 35.0 47.2 Thousand
07 Dec, 1990 35.88 36.13 35.63 35.75 536.6 Thousand
06 Dec, 1990 35.75 36.0 35.75 35.75 149 Thousand
05 Dec, 1990 35.5 35.75 35.5 35.63 67.6 Thousand
04 Dec, 1990 35.5 35.5 35.25 35.38 72.2 Thousand
03 Dec, 1990 35.0 35.5 35.0 35.38 180 Thousand
30 Nov, 1990 34.75 34.88 34.75 34.75 39 Thousand