The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 34.38 34.63 34.38 34.5 214.8 Thousand
02 Oct, 1990 34.0 34.5 33.75 34.5 325.6 Thousand
01 Oct, 1990 33.5 33.88 33.5 33.88 22 Thousand
28 Sep, 1990 33.38 33.75 33.38 33.5 69.8 Thousand
27 Sep, 1990 33.63 33.88 33.5 33.63 6600.00
26 Sep, 1990 33.63 33.75 33.25 33.75 72.2 Thousand
25 Sep, 1990 33.5 33.75 33.5 33.75 336 Thousand
24 Sep, 1990 33.13 33.25 33.13 33.25 86.8 Thousand
21 Sep, 1990 33.38 33.38 33.0 33.13 68.4 Thousand
20 Sep, 1990 33.5 33.5 33.13 33.25 85 Thousand