The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 32.88 33.5 32.88 33.25 24.8 Thousand
18 Sep, 1990 32.88 32.88 32.63 32.63 166.2 Thousand
17 Sep, 1990 33.25 33.25 33.0 33.13 73.8 Thousand
14 Sep, 1990 33.0 33.38 33.0 33.13 222.4 Thousand
13 Sep, 1990 33.0 33.0 33.0 33.0 8000.00
12 Sep, 1990 32.63 33.0 32.63 33.0 63.4 Thousand
11 Sep, 1990 32.5 32.5 32.38 32.5 1800.00
10 Sep, 1990 32.38 32.38 32.25 32.25 1600.00
07 Sep, 1990 32.25 32.5 32.25 32.5 30.6 Thousand
06 Sep, 1990 32.5 32.5 32.0 32.25 58.2 Thousand