The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 35.13 35.13 34.5 34.5 81.8 Thousand
30 Oct, 1990 35.38 35.38 35.0 35.13 132.4 Thousand
29 Oct, 1990 36.0 36.0 35.63 35.63 38.2 Thousand
26 Oct, 1990 36.25 36.5 36.13 36.5 24 Thousand
25 Oct, 1990 35.5 36.13 35.5 36.0 203.6 Thousand
24 Oct, 1990 35.38 35.38 35.13 35.38 83.6 Thousand
23 Oct, 1990 35.25 35.5 35.25 35.38 77.6 Thousand
22 Oct, 1990 35.13 35.13 35.0 35.0 152.6 Thousand
19 Oct, 1990 35.25 35.25 35.0 35.13 267.8 Thousand
18 Oct, 1990 34.0 34.75 34.0 34.75 433.8 Thousand