The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 33.5 34.0 33.5 34.0 159.6 Thousand
16 Oct, 1990 33.5 33.88 33.5 33.75 125.6 Thousand
15 Oct, 1990 33.25 33.38 33.0 33.38 82 Thousand
12 Oct, 1990 33.38 33.5 32.75 33.5 174.4 Thousand
11 Oct, 1990 35.63 35.75 33.0 33.5 156.6 Thousand
10 Oct, 1990 35.63 35.63 35.5 35.5 59.4 Thousand
09 Oct, 1990 35.38 35.63 35.38 35.5 73.4 Thousand
08 Oct, 1990 34.88 35.38 34.88 35.38 34.4 Thousand
05 Oct, 1990 34.88 34.88 34.5 34.75 59.6 Thousand
04 Oct, 1990 34.5 35.13 34.5 35.13 39.8 Thousand