The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 32.0 32.0 31.5 31.63 68 Thousand
20 Aug, 1990 32.0 32.25 31.88 32.25 152.4 Thousand
17 Aug, 1990 32.75 32.75 31.63 32.13 197.6 Thousand
16 Aug, 1990 33.25 33.25 33.13 33.25 7800.00
15 Aug, 1990 33.25 33.5 33.25 33.38 112.2 Thousand
14 Aug, 1990 33.25 33.25 33.25 33.25 200.00
13 Aug, 1990 33.13 33.38 33.13 33.38 63 Thousand
10 Aug, 1990 33.63 33.63 33.38 33.38 166.2 Thousand
09 Aug, 1990 34.0 34.0 33.63 33.75 15.4 Thousand
08 Aug, 1990 34.0 34.0 33.88 34.0 135 Thousand