The Mosaic Company (MOS)

USD 33.49

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 35.0 35.38 34.75 34.88 181 Thousand
02 Aug, 1990 35.38 35.38 34.75 35.0 206 Thousand
01 Aug, 1990 35.5 35.63 35.38 35.63 59 Thousand
31 Jul, 1990 35.88 35.88 34.88 35.5 346.8 Thousand
30 Jul, 1990 36.0 36.5 35.63 35.75 255.4 Thousand
27 Jul, 1990 36.13 36.25 36.13 36.25 45.4 Thousand
26 Jul, 1990 36.63 36.75 36.38 36.38 265.2 Thousand
25 Jul, 1990 36.5 36.63 36.38 36.63 52.4 Thousand
24 Jul, 1990 37.25 37.25 36.5 36.5 314 Thousand
23 Jul, 1990 37.75 37.75 37.38 37.38 299.2 Thousand