The Mosaic Company (MOS)

USD 33.49

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 38.13 38.38 38.13 38.25 34.8 Thousand
19 Jul, 1990 38.13 38.25 37.75 38.25 319.2 Thousand
18 Jul, 1990 38.13 38.63 38.13 38.25 377.8 Thousand
17 Jul, 1990 37.75 38.25 37.63 38.25 148.6 Thousand
16 Jul, 1990 37.5 37.88 37.5 37.63 110.6 Thousand
13 Jul, 1990 37.0 37.5 37.0 37.25 169.6 Thousand
12 Jul, 1990 37.0 37.0 36.75 36.75 165.4 Thousand
11 Jul, 1990 35.5 37.0 35.5 37.0 768.8 Thousand
10 Jul, 1990 35.0 35.25 35.0 35.25 122.4 Thousand
09 Jul, 1990 34.63 35.13 34.63 35.13 97.2 Thousand