The Mosaic Company (MOS)

USD 33.49

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 34.25 34.88 34.13 34.38 158.6 Thousand
05 Jul, 1990 34.0 34.5 33.88 34.5 133.2 Thousand
03 Jul, 1990 34.25 34.25 33.88 34.13 359.6 Thousand
02 Jul, 1990 34.75 34.75 34.13 34.25 338 Thousand
29 Jun, 1990 35.13 35.13 34.63 35.13 176.2 Thousand
28 Jun, 1990 34.5 35.13 34.5 35.0 112.6 Thousand
27 Jun, 1990 34.38 34.5 34.38 34.5 8800.00
26 Jun, 1990 34.75 34.75 34.5 34.63 51 Thousand
25 Jun, 1990 34.5 34.75 34.38 34.63 109.2 Thousand
22 Jun, 1990 35.0 35.0 34.38 34.38 77.6 Thousand