The Mosaic Company (MOS)

USD 33.49

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 34.63 35.0 34.5 35.0 106.6 Thousand
20 Jun, 1990 35.25 35.25 34.75 34.75 37.8 Thousand
19 Jun, 1990 35.63 35.63 35.38 35.38 56.2 Thousand
18 Jun, 1990 36.0 36.0 35.75 36.0 173.2 Thousand
15 Jun, 1990 35.25 35.5 35.13 35.38 102.6 Thousand
14 Jun, 1990 35.0 35.25 35.0 35.13 22.8 Thousand
13 Jun, 1990 34.5 35.25 34.5 35.0 131.4 Thousand
12 Jun, 1990 34.63 34.88 34.25 34.5 97.4 Thousand
11 Jun, 1990 33.5 34.75 33.5 34.75 194.8 Thousand
08 Jun, 1990 34.25 34.25 33.88 33.88 86.4 Thousand