The Mosaic Company (MOS)

USD 33.49

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 33.75 34.5 33.63 34.38 84 Thousand
06 Jun, 1990 33.0 33.88 33.0 33.63 90.6 Thousand
05 Jun, 1990 33.25 33.25 33.0 33.25 190.8 Thousand
04 Jun, 1990 32.88 33.25 32.88 33.25 141.6 Thousand
01 Jun, 1990 33.13 33.13 32.75 32.88 351.8 Thousand
31 May, 1990 33.25 33.25 33.0 33.0 238.8 Thousand
30 May, 1990 33.5 33.75 33.13 33.38 96.6 Thousand
29 May, 1990 32.63 33.38 32.63 33.25 155.4 Thousand
25 May, 1990 32.5 32.75 32.5 32.75 3200.00
24 May, 1990 32.5 32.75 32.5 32.63 21.8 Thousand