The Mosaic Company (MOS)

USD 33.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 32.63 32.63 32.38 32.5 120 Thousand
07 May, 1990 32.63 32.63 32.5 32.63 64.6 Thousand
04 May, 1990 32.88 32.88 32.75 32.88 2600.00
03 May, 1990 31.88 33.0 31.88 33.0 29 Thousand
02 May, 1990 31.75 32.0 31.75 32.0 130.4 Thousand
01 May, 1990 31.38 31.63 31.38 31.5 182 Thousand
30 Apr, 1990 31.13 31.13 31.13 31.13 54.2 Thousand
27 Apr, 1990 31.5 31.5 31.13 31.25 151.2 Thousand
26 Apr, 1990 32.0 32.13 31.5 31.5 103 Thousand
25 Apr, 1990 32.25 32.25 32.0 32.0 223.4 Thousand