The Mosaic Company (MOS)

USD 33.13

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 33.25 33.25 32.63 32.75 31.6 Thousand
20 Apr, 1990 33.88 34.0 33.38 33.5 36 Thousand
19 Apr, 1990 33.63 34.38 33.63 33.63 437.2 Thousand
18 Apr, 1990 34.5 34.5 33.75 33.88 185.6 Thousand
17 Apr, 1990 35.0 35.0 34.38 34.75 420.4 Thousand
16 Apr, 1990 35.0 35.25 34.88 35.25 1.05 Million
12 Apr, 1990 34.0 34.88 34.0 34.88 207.6 Thousand
11 Apr, 1990 33.5 34.25 33.5 34.0 120.4 Thousand
10 Apr, 1990 33.13 33.38 33.0 33.38 128.4 Thousand
09 Apr, 1990 32.75 33.25 32.75 33.13 238 Thousand