The Mosaic Company (MOS)

USD 33.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 32.75 33.25 32.75 33.13 238 Thousand
06 Apr, 1990 33.5 33.5 32.88 33.0 384.6 Thousand
05 Apr, 1990 33.75 34.38 33.63 33.63 71 Thousand
04 Apr, 1990 33.75 33.88 33.5 33.63 213.4 Thousand
03 Apr, 1990 34.5 35.63 33.75 34.0 154.6 Thousand
02 Apr, 1990 34.0 34.88 34.0 34.38 190.4 Thousand
30 Mar, 1990 35.38 35.38 34.5 34.75 536.8 Thousand
29 Mar, 1990 35.5 35.5 35.0 35.5 266 Thousand
28 Mar, 1990 35.88 35.88 35.5 35.63 104.6 Thousand
27 Mar, 1990 35.75 35.88 35.25 35.88 143.8 Thousand