The Mosaic Company (MOS)

USD 33.13

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 34.88 35.63 34.88 35.63 54.8 Thousand
22 Mar, 1990 36.0 36.0 34.63 34.88 215.4 Thousand
21 Mar, 1990 36.0 36.38 35.88 36.13 621.4 Thousand
20 Mar, 1990 36.88 36.88 36.13 36.25 136.2 Thousand
19 Mar, 1990 37.13 37.13 36.63 36.88 329 Thousand
16 Mar, 1990 37.38 37.38 37.13 37.25 54 Thousand
15 Mar, 1990 37.38 38.13 37.25 37.63 296.6 Thousand
14 Mar, 1990 37.13 37.5 37.13 37.38 95.2 Thousand
13 Mar, 1990 37.5 37.5 37.0 37.25 104.2 Thousand
12 Mar, 1990 37.38 37.88 37.13 37.88 154.8 Thousand