The Mosaic Company (MOS)

USD 32.55

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 31.63 31.75 31.5 31.75 38.8 Thousand
08 Dec, 1989 32.13 32.25 32.0 32.13 10.8 Thousand
07 Dec, 1989 31.75 32.25 31.75 32.0 52.4 Thousand
06 Dec, 1989 31.63 32.0 31.63 31.75 18.6 Thousand
05 Dec, 1989 31.63 31.88 31.63 31.63 82.8 Thousand
04 Dec, 1989 32.0 32.0 31.75 31.88 160.8 Thousand
01 Dec, 1989 31.5 32.25 31.5 32.25 65.2 Thousand
30 Nov, 1989 32.0 32.0 31.5 31.5 51.6 Thousand
29 Nov, 1989 31.38 32.5 31.38 32.25 221.2 Thousand
28 Nov, 1989 31.5 31.63 31.5 31.5 62.4 Thousand