The Mosaic Company (MOS)

USD 32.55

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 35.25 35.5 34.5 34.5 302 Thousand
09 Jan, 1990 34.88 35.75 34.88 35.25 474 Thousand
08 Jan, 1990 35.13 35.13 35.0 35.13 85.2 Thousand
05 Jan, 1990 35.25 35.38 35.0 35.13 101 Thousand
04 Jan, 1990 36.0 36.0 35.38 35.63 170.6 Thousand
03 Jan, 1990 34.75 36.38 34.75 36.38 474.6 Thousand
02 Jan, 1990 33.75 34.5 33.75 34.5 124.6 Thousand
29 Dec, 1989 34.25 34.38 33.75 33.75 166 Thousand
28 Dec, 1989 34.13 34.13 33.5 34.0 243.6 Thousand
27 Dec, 1989 32.25 34.25 32.25 33.88 275.4 Thousand