The Mosaic Company (MOS)

USD 32.55

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 32.25 32.5 32.25 32.25 54 Thousand
22 Dec, 1989 31.38 32.25 31.38 32.0 140.2 Thousand
21 Dec, 1989 31.38 31.5 31.25 31.5 234 Thousand
20 Dec, 1989 31.5 31.63 31.38 31.38 163.8 Thousand
19 Dec, 1989 31.63 31.75 31.5 31.75 138.2 Thousand
18 Dec, 1989 31.63 31.75 31.5 31.75 47 Thousand
15 Dec, 1989 31.88 32.13 31.63 31.75 231 Thousand
14 Dec, 1989 31.75 32.25 31.63 32.13 96.4 Thousand
13 Dec, 1989 31.75 31.88 31.63 31.75 103.6 Thousand
12 Dec, 1989 32.0 32.13 31.75 31.88 451 Thousand