The Mosaic Company (MOS)

USD 32.55

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 31.63 31.75 31.5 31.63 117.8 Thousand
24 Nov, 1989 31.63 31.63 31.63 31.63 63 Thousand
22 Nov, 1989 31.63 31.88 31.5 31.75 114.8 Thousand
21 Nov, 1989 31.63 31.75 31.63 31.75 40.8 Thousand
20 Nov, 1989 31.88 32.0 31.75 31.75 426.4 Thousand
17 Nov, 1989 32.0 32.25 31.88 32.0 165 Thousand
16 Nov, 1989 32.13 32.25 32.0 32.0 161.6 Thousand
15 Nov, 1989 32.38 32.38 32.13 32.13 76.2 Thousand
14 Nov, 1989 32.13 32.5 32.13 32.25 21.8 Thousand
13 Nov, 1989 32.25 32.5 32.13 32.25 79.6 Thousand