The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 32.88 32.88 32.63 32.75 146.8 Thousand
25 Oct, 1989 32.63 32.88 32.63 32.75 78.8 Thousand
24 Oct, 1989 33.13 33.38 32.5 32.88 182.2 Thousand
23 Oct, 1989 33.13 33.13 32.63 32.88 223.8 Thousand
20 Oct, 1989 32.75 33.13 32.75 33.13 98.2 Thousand
19 Oct, 1989 32.88 33.13 32.88 32.88 179.2 Thousand
18 Oct, 1989 33.0 33.63 32.88 33.0 399.2 Thousand
17 Oct, 1989 32.63 33.0 32.5 32.88 799.2 Thousand
16 Oct, 1989 33.0 33.0 32.0 32.88 823.4 Thousand
13 Oct, 1989 34.75 34.88 34.0 34.0 767.4 Thousand