The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 36.13 36.25 35.38 35.5 600.4 Thousand
27 Sep, 1989 36.25 36.38 36.0 36.13 72.8 Thousand
26 Sep, 1989 36.5 36.5 36.13 36.5 218 Thousand
25 Sep, 1989 36.88 36.88 36.25 36.38 45.6 Thousand
22 Sep, 1989 37.13 37.75 37.0 37.0 129.8 Thousand
21 Sep, 1989 37.0 37.5 36.88 37.38 166.8 Thousand
20 Sep, 1989 36.63 37.25 36.63 37.25 291.6 Thousand
19 Sep, 1989 38.0 38.0 36.5 36.63 268.6 Thousand
18 Sep, 1989 37.75 37.88 37.5 37.75 23.6 Thousand
15 Sep, 1989 38.13 38.13 37.5 37.5 226 Thousand