The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 35.75 36.0 34.63 35.0 178.4 Thousand
11 Oct, 1989 35.25 35.63 35.25 35.5 58.6 Thousand
10 Oct, 1989 35.75 35.75 35.5 35.5 40.6 Thousand
09 Oct, 1989 35.88 36.13 35.88 36.0 46.6 Thousand
06 Oct, 1989 36.13 36.13 35.63 35.75 9400.00
05 Oct, 1989 36.0 36.13 36.0 36.13 95 Thousand
04 Oct, 1989 36.25 36.25 35.88 36.0 123.6 Thousand
03 Oct, 1989 36.13 36.38 35.75 36.13 184.6 Thousand
02 Oct, 1989 35.75 36.25 35.75 36.13 73.6 Thousand
29 Sep, 1989 35.5 35.88 35.25 35.88 101.2 Thousand