The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 38.0 38.25 37.88 38.0 61.6 Thousand
13 Sep, 1989 38.0 38.13 37.88 38.0 35 Thousand
12 Sep, 1989 38.0 38.0 37.88 37.88 45.4 Thousand
11 Sep, 1989 38.5 38.5 38.0 38.25 316.6 Thousand
08 Sep, 1989 38.63 38.63 37.75 38.38 1.25 Million
07 Sep, 1989 39.25 39.25 38.88 38.88 171.6 Thousand
06 Sep, 1989 39.0 39.5 39.0 39.5 424.6 Thousand
05 Sep, 1989 39.0 39.13 38.88 38.88 48.6 Thousand
01 Sep, 1989 38.63 38.88 38.63 38.88 171.8 Thousand
31 Aug, 1989 38.88 39.25 38.75 38.75 125.8 Thousand