The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 34.5 35.0 34.25 34.5 339.2 Thousand
18 Jul, 1989 35.13 35.13 33.88 34.25 434.8 Thousand
17 Jul, 1989 35.0 35.13 35.0 35.13 30.8 Thousand
14 Jul, 1989 35.5 35.5 35.0 35.0 82.4 Thousand
13 Jul, 1989 35.75 35.88 35.38 35.63 63.8 Thousand
12 Jul, 1989 35.75 35.88 35.75 35.88 106 Thousand
11 Jul, 1989 35.25 36.25 35.25 36.0 141.4 Thousand
10 Jul, 1989 34.38 35.13 34.13 35.13 177.8 Thousand
07 Jul, 1989 34.63 35.0 34.38 34.38 275.8 Thousand
06 Jul, 1989 35.0 35.38 34.63 34.63 210.2 Thousand