The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 38.0 38.5 37.88 38.38 73.8 Thousand
15 Aug, 1989 37.88 38.13 37.38 38.0 50 Thousand
14 Aug, 1989 38.0 38.0 37.75 38.0 80.8 Thousand
11 Aug, 1989 37.75 38.25 37.75 38.25 59.2 Thousand
10 Aug, 1989 38.0 38.25 37.5 37.5 390.8 Thousand
09 Aug, 1989 38.13 38.25 37.88 37.88 126.2 Thousand
08 Aug, 1989 38.25 38.25 37.88 38.13 192.8 Thousand
07 Aug, 1989 39.25 39.25 37.88 38.25 357.4 Thousand
04 Aug, 1989 38.75 39.5 37.75 38.25 876 Thousand
03 Aug, 1989 36.5 37.5 36.25 37.5 267 Thousand