The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 35.75 36.13 35.63 35.88 279.4 Thousand
01 Aug, 1989 35.13 35.63 34.63 35.63 412.6 Thousand
31 Jul, 1989 34.75 34.88 34.5 34.63 194.2 Thousand
28 Jul, 1989 35.13 35.13 34.75 34.88 180.8 Thousand
27 Jul, 1989 35.25 35.25 34.75 35.13 416.4 Thousand
26 Jul, 1989 34.38 35.25 34.38 35.25 101.8 Thousand
25 Jul, 1989 34.25 34.63 34.0 34.38 68.6 Thousand
24 Jul, 1989 34.5 34.75 34.5 34.5 76.2 Thousand
21 Jul, 1989 34.75 34.75 34.5 34.63 217.4 Thousand
20 Jul, 1989 34.5 34.88 34.5 34.63 95.8 Thousand