The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 43.88 43.88 43.38 43.38 161.6 Thousand
06 Apr, 1989 44.25 44.25 43.88 43.88 460.8 Thousand
05 Apr, 1989 44.0 45.13 44.0 44.13 680.6 Thousand
04 Apr, 1989 45.88 45.88 42.63 43.75 1.05 Million
03 Apr, 1989 46.0 46.25 45.75 45.75 217.4 Thousand
31 Mar, 1989 45.25 45.75 45.25 45.75 178.2 Thousand
30 Mar, 1989 44.75 45.25 44.75 45.25 273.4 Thousand
29 Mar, 1989 44.75 44.88 44.5 44.5 212.2 Thousand
28 Mar, 1989 43.63 44.38 43.63 44.13 602.4 Thousand
27 Mar, 1989 43.63 43.63 43.38 43.5 205.6 Thousand