The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 43.75 43.75 42.25 42.5 906.2 Thousand
20 Apr, 1989 44.63 44.63 43.5 44.0 344.8 Thousand
19 Apr, 1989 45.13 45.13 44.63 44.63 243.8 Thousand
18 Apr, 1989 44.25 45.25 44.25 45.25 529.4 Thousand
17 Apr, 1989 44.88 45.25 44.75 44.88 189.2 Thousand
14 Apr, 1989 44.63 45.5 44.63 45.0 334.2 Thousand
13 Apr, 1989 44.0 44.75 44.0 44.5 762.4 Thousand
12 Apr, 1989 42.88 43.63 42.88 43.63 298.2 Thousand
11 Apr, 1989 42.88 43.0 42.5 42.63 183.6 Thousand
10 Apr, 1989 43.5 43.63 42.25 42.63 224 Thousand