The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 43.38 43.88 43.38 43.63 212.6 Thousand
22 Mar, 1989 43.38 44.13 43.25 43.38 439 Thousand
21 Mar, 1989 45.38 45.5 43.88 43.88 808.8 Thousand
20 Mar, 1989 46.13 46.13 45.0 45.38 161.8 Thousand
17 Mar, 1989 47.0 47.0 46.13 46.38 134 Thousand
16 Mar, 1989 47.0 47.5 47.0 47.0 571.4 Thousand
15 Mar, 1989 47.0 47.25 46.75 47.13 454.6 Thousand
14 Mar, 1989 46.88 46.88 46.38 46.38 454.4 Thousand
13 Mar, 1989 46.5 46.75 46.0 46.13 297.2 Thousand
10 Mar, 1989 47.0 47.13 46.5 46.5 493.4 Thousand