The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1988 45.13 45.13 44.63 44.63 48.2 Thousand
23 Dec, 1988 44.88 45.13 44.88 45.0 53 Thousand
22 Dec, 1988 44.38 44.88 44.13 44.75 168.8 Thousand
21 Dec, 1988 44.5 44.5 44.13 44.13 36.8 Thousand
20 Dec, 1988 44.25 44.88 44.25 44.5 297.4 Thousand
19 Dec, 1988 42.38 44.38 42.38 44.13 241.4 Thousand
16 Dec, 1988 42.25 42.38 42.25 42.38 233.8 Thousand
15 Dec, 1988 41.5 42.0 41.5 42.0 397.6 Thousand
14 Dec, 1988 41.63 42.0 41.5 41.75 124.8 Thousand
13 Dec, 1988 41.75 41.75 41.5 41.5 124.6 Thousand