The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 45.38 45.38 44.88 45.38 100.6 Thousand
10 Jan, 1989 45.38 45.75 45.13 45.5 133.8 Thousand
09 Jan, 1989 46.25 46.25 45.25 45.38 82.4 Thousand
06 Jan, 1989 46.88 47.0 46.25 46.25 303.2 Thousand
05 Jan, 1989 46.38 47.0 46.25 46.75 570.8 Thousand
04 Jan, 1989 44.38 46.38 44.38 46.13 365 Thousand
03 Jan, 1989 44.38 44.38 43.88 44.13 75 Thousand
30 Dec, 1988 44.5 44.5 44.0 44.13 50 Thousand
29 Dec, 1988 44.63 44.63 44.38 44.38 78.8 Thousand
28 Dec, 1988 44.5 44.63 44.5 44.5 32.8 Thousand