The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 42.0 42.0 41.75 41.75 331.6 Thousand
09 Dec, 1988 41.13 42.25 41.13 42.0 353.2 Thousand
08 Dec, 1988 41.25 41.25 41.0 41.13 349.6 Thousand
07 Dec, 1988 40.75 41.5 40.75 41.5 139 Thousand
06 Dec, 1988 40.75 40.88 40.63 40.75 97.2 Thousand
05 Dec, 1988 40.75 40.88 40.63 40.75 130.6 Thousand
02 Dec, 1988 40.5 40.88 40.25 40.88 66.2 Thousand
01 Dec, 1988 40.63 40.63 40.38 40.5 30.2 Thousand
30 Nov, 1988 40.0 40.63 40.0 40.63 172 Thousand
29 Nov, 1988 39.5 40.0 39.38 40.0 97.2 Thousand